0G
0G · 美元计价
$0.1441
-9.26%
≈ ￥0.95106
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1588
24H 成交量$61.73万
流通市值$3,040.44万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.05 | $204.10 | $181.84 | $2,221.78万 | $5,274.46万 | -10.23% |
| 151 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.54万 | $130.16万 | -7.32% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
DJTBDJTB
|
$4.02 | $4.72 | $3.82 | $35.33万 | — | -14.83% |
| 148 |
ORCLBORCLB
|
$114.6 | $125.68 | $111.90 | $156.95万 | — | -8.50% |
| 615 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.97% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 662 |
CATICatizen
|
$0.03837 | $0.04147 | $0.03712 | $9.42万 | $1,237.96万 | -6.39% |
| 456 |
CGPTChainGPT
|
$0.01619 | $0.01804 | $0.01562 | $30.65万 | $1,522.44万 | -8.94% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
| 544 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.94万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001565 | $0.001732 | $0.001513 | $102.59万 | $5,851.75万 | -7.45% |
| 369 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.80万 | $1.76亿 | -6.17% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 642 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.28万 | — | -22.36% |
相关站点
共 40 个
BEB _比特币行情
Raydium _加密货币行情
Ondo _BTC行情
BEAMX _数字货币市值
Render _数字货币市值
波场 _比特币
Sei _币种排行
Ondo _币种排行
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
Bittensor _币种排行
USDC _比特币行情
Chainlink _比特币行情
Arbitrum _币种排行
Sei _以太坊ETH价格
LayerZero _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _以太坊ETH价格
狗币 _币种排行
THORChain _比特币行情
狗币 _比特币行情
RWUSD _BTC行情
波场 _比特币
Uniswap _加密货币行情
Polygon _以太坊ETH价格
Bittensor _币种排行
MarsCoin _比特币行情
达世币 _比特币
Tezos _比特币
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Pump.fun _加密货币行情
Avalanche _币种排行
Chainlink _比特币行情
Aptos _比特币行情
First Digital _数字货币市值
BFUSD _以太坊ETH价格