Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003075

-2.32% ≈ ￥0.0020295 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.0003177

24H 最低$0.0003062

今日开盘$0.0003148

24H 成交量$13.53万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CChainbase	$0.0752	$0.0794	$0.0746	$27.65万	$1,226.02万	0.13%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.2	$195.09	$185.43	$1,383.68万	$5,274.46万	-1.22%
97	MITOMitosis	$0.00748	$0.0081	$0.00665	$194.41万	$132.07万	9.68%
638	UMAUMA	$0.32	$0.338	$0.318	$6.71万	$2,879.15万	-4.48%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
565	DJTBDJTB	$4.02	$4.15	$3.94	$11.92万	—	-2.66%
288	ORCLBORCLB	$116.1	$120.38	$109.18	$43.89万	—	-2.86%
554	RESOLVResolv	$0.01443	$0.01491	$0.01434	$12.60万	$389.18万	-1.30%
358	OPGOpenGradient	$0.1203	$0.1216	$0.1181	$32.59万	$2,269.69万	1.61%
629	DCRDecred	$12.85	$12.96	$12.56	$7.50万	$2.23亿	1.34%
635	BBBBBB	$8.73	$8.91	$8.56	$6.79万	—	1.75%
656	CATICatizen	$0.03963	$0.0411	$0.03953	$5.09万	$1,331.92万	-2.77%
304	CGPTChainGPT	$0.01743	$0.01791	$0.01673	$40.92万	$1,624.72万	3.26%
415	GGravity	$0.00308	$0.00318	$0.00305	$26.01万	$2,258.81万	-1.91%
593	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-3.01%
253	GALAGala	$0.001568	$0.001644	$0.001562	$52.65万	$6,186.85万	-2.24%
517	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.75万	$1.84亿	-1.08%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
72	FILFilecoin	$0.8016	$0.8392	$0.7994	$315.40万	$6.92亿	-0.92%
586	SKUUBSKUUB	$12.41	$13.32	$11.78	$10.67万	—	-3.87%