ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 22:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CChainbase
|
$0.0786 | $0.0806 | $0.0769 | $10.55万 | $1,236.94万 | 2.21% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.39 | $206.94 | $191.77 | $1,266.02万 | $5,274.46万 | -6.87% |
| 169 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.70万 | $141.04万 | 1.09% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
DJTBDJTB
|
$4.49 | $5.39 | $4.47 | $39.64万 | — | -15.44% |
| 141 |
ORCLBORCLB
|
$118.94 | $129.85 | $118.51 | $152.89万 | — | -8.39% |
| 648 |
RESOLVResolv
|
$0.01453 | $0.01558 | $0.01451 | $9.47万 | $401.56万 | -4.35% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 676 |
CATICatizen
|
$0.03979 | $0.04219 | $0.03967 | $6.15万 | $1,337.11万 | -3.16% |
| 444 |
CGPTChainGPT
|
$0.01708 | $0.0188 | $0.01704 | $26.96万 | $1,669.87万 | -2.51% |
| 386 |
GGravity
|
$0.00316 | $0.00337 | $0.00315 | $35.44万 | $2,363.15万 | -4.53% |
| 547 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.03万 | $1,088.42万 | -3.94% |
| 235 |
GALAGala
|
$0.001625 | $0.001756 | $0.00162 | $72.26万 | $6,424.06万 | -4.13% |
| 420 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $30.17万 | $1.93亿 | -4.11% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
FILFilecoin
|
$0.8434 | $0.9032 | $0.8429 | $675.55万 | $7.34亿 | -3.95% |
| 641 |
SKUUBSKUUB
|
$13.4 | $17.84 | $13.26 | $10.19万 | — | -23.82% |
相关站点
共 40 个
TONToken _比特币行情
Internet _BTC行情
QQQB _比特币行情
Starknet _BTC行情
Internet _以太坊ETH价格
AAPLB _数字货币市值
First Digital _比特币
1000CAT _比特币
BABAB _BTC行情
Pump.fun _比特币
FOGO _比特币
MarsCoin _数字货币市值
Aave _BTC行情
SNXXB _加密货币行情
EUR _BTC行情
THORChain _加密货币行情
狗币 _加密货币行情
Aster _币种排行
THORChain _比特币
BFUSD _数字货币市值
达世币 _比特币行情
USD1 _币种排行
AAPLB _以太坊ETH价格
Huma Finance _比特币行情
THORChain _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _比特币
艾达币 _比特币行情
First Digital _币种排行
Bittensor _BTC行情
Polygon _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _加密货币行情
Avalanche _BTC行情
Initia _BTC行情
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Bittensor _比特币