COHRB

COHRB · 美元计价

$194.34

1.74% ≈ ￥1282.64 ($3.32)

更新于 2026-11-07 22:50:01

24H 最高$196.27

24H 最低$184.54

今日开盘$191.02

24H 成交量$21.05万

流通市值—

24H 涨跌额($3.32)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CChainbase	$0.0751	$0.0794	$0.0746	$26.12万	$1,226.02万	-2.47%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,020.84万	$5,274.46万	-3.06%
62	MITOMitosis	$0.00827	$0.00854	$0.00667	$331.01万	$132.07万	19.86%
633	UMAUMA	$0.32	$0.338	$0.318	$5.70万	$2,879.15万	-5.33%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
679	DJTBDJTB	$4.02	$4.09	$3.94	$2.55万	—	-1.71%
302	ORCLBORCLB	$115.99	$119.25	$109.18	$39.13万	—	-2.45%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.22万	$389.18万	-2.76%
363	OPGOpenGradient	$0.121	$0.1214	$0.1185	$29.97万	$2,269.69万	-0.17%
621	DCRDecred	$12.82	$12.96	$12.56	$6.98万	$2.23亿	0.47%
630	BBBBBB	$8.72	$8.91	$8.63	$5.90万	—	-0.46%
657	CATICatizen	$0.03964	$0.0411	$0.03953	$4.08万	$1,331.92万	-3.03%
284	CGPTChainGPT	$0.01748	$0.01791	$0.01683	$41.95万	$1,624.72万	2.52%
378	GGravity	$0.00309	$0.00317	$0.00305	$28.40万	$2,258.81万	-2.52%
572	TNSRTensor	$0.0259	$0.0269	$0.0257	$10.64万	$1,040.62万	-3.72%
269	GALAGala	$0.001563	$0.001644	$0.001556	$46.11万	$6,186.85万	-4.35%
553	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$11.49万	$1.84亿	-2.67%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
87	FILFilecoin	$0.8011	$0.8392	$0.7978	$221.72万	$6.92亿	-4.01%
619	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.16万	—	-4.65%