COINB

COINB · 美元计价

$134.45

-1.47% ≈ ￥887.37 (-$2.01)

更新于 2026-11-07 16:00:02

24H 最高$139.50

24H 最低$131.86

今日开盘$136.46

24H 成交量$106.94万

流通市值—

24H 涨跌额(-$2.01)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	CChainbase	$0.0755	$0.0794	$0.0747	$27.21万	$1,226.02万	0.94%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.66	$195.09	$185.43	$1,652.43万	$5,274.46万	1.20%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$132.07万	12.13%
651	UMAUMA	$0.326	$0.338	$0.325	$6.44万	$2,879.15万	-1.21%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
428	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.34万	—	-1.67%
554	RESOLVResolv	$0.01466	$0.01491	$0.01426	$13.08万	$389.18万	2.81%
260	OPGOpenGradient	$0.1203	$0.1216	$0.1146	$51.54万	$2,269.69万	4.97%
656	DCRDecred	$12.78	$12.86	$12.56	$6.24万	$2.23亿	1.43%
643	BBBBBB	$8.74	$8.91	$8.41	$6.98万	—	3.68%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$1,331.92万	2.55%
355	CGPTChainGPT	$0.01767	$0.01778	$0.01658	$33.32万	$1,624.72万	6.45%
391	GGravity	$0.00309	$0.00318	$0.00305	$28.48万	$2,258.81万	-0.96%
567	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.93万	$1,040.62万	0.77%
245	GALAGala	$0.001586	$0.001644	$0.001578	$55.09万	$6,186.85万	0.25%
527	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$14.89万	$1.84亿	0.00%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
76	FILFilecoin	$0.8081	$0.8392	$0.7998	$342.35万	$6.92亿	0.36%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.56%