Cookie
COOKIE · 美元计价
$0.00834
-4.47%
≈ ￥0.055044
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00873
24H 成交量$13.26万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $13.84万 | $1,236.94万 | -4.75% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.15 | $204.48 | $181.84 | $1,767.85万 | $5,274.46万 | -8.44% |
| 149 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $151.37万 | $141.04万 | -8.72% |
| 652 |
UMAUMA
|
$0.327 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -7.63% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.09 | $5.32 | $3.82 | $41.35万 | — | -20.27% |
| 143 |
ORCLBORCLB
|
$114.48 | $127.68 | $111.90 | $154.77万 | — | -8.80% |
| 633 |
RESOLVResolv
|
$0.01388 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.46% |
| 381 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $38.53万 | $2,330.75万 | -5.96% |
| 618 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $13.16万 | $2.33亿 | -5.74% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.94万 | — | 0.99% |
| 663 |
CATICatizen
|
$0.03816 | $0.04179 | $0.03712 | $8.59万 | $1,337.11万 | -8.53% |
| 519 |
CGPTChainGPT
|
$0.01651 | $0.01819 | $0.01598 | $21.82万 | $1,669.87万 | -9.14% |
| 385 |
GGravity
|
$0.00309 | $0.00333 | $0.00303 | $38.11万 | $2,363.15万 | -7.21% |
| 540 |
TNSRTensor
|
$0.0256 | $0.0281 | $0.025 | $20.60万 | $1,088.42万 | -8.90% |
| 199 |
GALAGala
|
$0.001558 | $0.001735 | $0.001513 | $97.81万 | $6,424.06万 | -9.79% |
| 399 |
JASMYJasmyCoin
|
$0.00362 | $0.00397 | $0.00353 | $36.66万 | $1.93亿 | -8.59% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
FILFilecoin
|
$0.8013 | $0.8909 | $0.7804 | $764.04万 | $7.34亿 | -9.84% |
| 649 |
SKUUBSKUUB
|
$12.53 | $16.44 | $11.32 | $10.77万 | — | -22.13% |
相关站点
共 40 个
Raydium _币种排行
StraitsX XUSD _加密货币行情
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _币种排行
World Liberty _数字货币市值
狗币 _加密货币行情
EUR _以太坊ETH价格
Sei _比特币行情
Stacks _数字货币市值
Pump.fun _币种排行
Worldcoin _比特币行情
Celestia _比特币
牛来 _数字货币市值
Hedera _加密货币行情
Celestia _加密货币行情
Render _BTC行情
StraitsX XUSD _加密货币行情
比特币 _币种排行
Zama _数字货币市值
USD1 _加密货币行情
Avalanche _比特币
大零币 _币种排行
Celo _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _加密货币行情
Near Protocol _数字货币市值
Aave _数字货币市值
United Stables _比特币
Hyperliquid _数字货币市值
KORUB _比特币行情
RWUSD _数字货币市值
应用链 _数字货币市值
Huma Finance _比特币
THORChain _比特币行情
SOXSB _BTC行情
Polkadot _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _比特币行情
Pump.fun _比特币行情