Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

-1.48% ≈ ￥442.728 (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高$69.97

24H 最低$65.82

今日开盘$68.09

24H 成交量$2,189.94万

流通市值$1.68亿

24H 涨跌额(-$1.01)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CChainbase	$0.0787	$0.079	$0.0692	$151.42万	$1,226.02万	4.38%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$195.09	$179.00	$3,093.72万	$5,274.46万	2.28%
251	MITOMitosis	$0.00679	$0.00713	$0.0064	$62.68万	$132.07万	1.95%
636	UMAUMA	$0.332	$0.338	$0.319	$10.56万	$2,879.15万	0.30%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
389	DJTBDJTB	$3.98	$4.24	$3.94	$34.22万	—	-1.73%
236	ORCLBORCLB	$115.11	$120.43	$109.18	$70.78万	—	0.24%
572	RESOLVResolv	$0.01462	$0.01491	$0.0136	$15.46万	$389.18万	3.54%
293	OPGOpenGradient	$0.1195	$0.1216	$0.1123	$48.72万	$2,269.69万	3.46%
576	DCRDecred	$12.63	$12.89	$12.40	$15.02万	$2.23亿	-0.55%
664	BBBBBB	$8.87	$8.91	$8.05	$8.05万	—	7.52%
673	CATICatizen	$0.04044	$0.0411	$0.03733	$7.33万	$1,331.92万	4.90%
400	CGPTChainGPT	$0.01712	$0.01773	$0.01582	$33.12万	$1,624.72万	5.48%
379	GGravity	$0.00311	$0.00318	$0.00302	$35.31万	$2,258.81万	0.00%
569	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.49万	$1,040.62万	1.93%
208	GALAGala	$0.00161	$0.001644	$0.001507	$83.30万	$6,186.85万	2.29%
461	JASMYJasmyCoin	$0.00373	$0.00377	$0.00354	$23.93万	$1.84亿	1.91%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
69	FILFilecoin	$0.8232	$0.8392	$0.7771	$473.83万	$6.92亿	1.66%
467	SKUUBSKUUB	$12.05	$13.32	$10.97	$23.39万	—	-2.19%