CRWVB

CRWVB · 美元计价

$46.28

2.14% ≈ ￥305.448 ($0.97)

更新于 2026-11-07 13:40:03

24H 最高$49.14

24H 最低$43.20

今日开盘$45.31

24H 成交量$46.62万

流通市值—

24H 涨跌额($0.97)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.75万	$1,226.02万	2.01%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,722.24万	$5,274.46万	1.09%
268	MITOMitosis	$0.00687	$0.00713	$0.00652	$49.24万	$132.07万	2.54%
648	UMAUMA	$0.326	$0.338	$0.325	$7.12万	$2,879.15万	-0.31%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
244	ORCLBORCLB	$116.11	$120.43	$109.18	$56.77万	—	-0.59%
560	RESOLVResolv	$0.01464	$0.01491	$0.01407	$12.91万	$389.18万	3.39%
256	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.39万	$2,269.69万	4.34%
659	DCRDecred	$12.74	$12.86	$12.51	$6.25万	$2.23亿	1.19%
649	BBBBBB	$8.74	$8.91	$8.38	$7.08万	—	3.92%
636	CATICatizen	$0.04046	$0.0411	$0.03865	$7.69万	$1,331.92万	3.88%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,624.72万	5.59%
399	GGravity	$0.0031	$0.00318	$0.00305	$28.62万	$2,258.81万	-0.64%
562	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,040.62万	1.15%
228	GALAGala	$0.001593	$0.001644	$0.001565	$60.74万	$6,186.85万	0.82%
520	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.78万	$1.84亿	0.55%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
73	FILFilecoin	$0.8101	$0.8392	$0.7971	$357.65万	$6.92亿	0.73%
556	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.29万	—	1.96%