Cartesi
CTSI · 美元计价
$0.0249
-6.74%
≈ ￥0.16434
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.0267
24H 成交量$16.48万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CChainbase
|
$0.0745 | $0.0806 | $0.0725 | $25.71万 | $1,196.18万 | -3.75% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.55 | $204.39 | $181.84 | $1,932.68万 | $5,274.46万 | -9.36% |
| 146 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $155.26万 | $130.16万 | -7.23% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.12% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 394 |
DJTBDJTB
|
$4.03 | $5.08 | $3.82 | $37.53万 | — | -20.04% |
| 145 |
ORCLBORCLB
|
$114.88 | $127.04 | $111.90 | $156.17万 | — | -9.46% |
| 615 |
RESOLVResolv
|
$0.01387 | $0.01527 | $0.01348 | $14.10万 | $368.82万 | -8.45% |
| 367 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.77万 | $2,180.09万 | -6.38% |
| 609 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -5.15% |
| 675 |
BBBBBB
|
$8.13 | $8.90 | $8.01 | $6.79万 | — | -1.93% |
| 664 |
CATICatizen
|
$0.03796 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -7.46% |
| 521 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.58万 | $1,522.44万 | -9.05% |
| 369 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.47万 | $2,236.89万 | -5.51% |
| 541 |
TNSRTensor
|
$0.0254 | $0.028 | $0.025 | $21.18万 | $999.49万 | -8.63% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.80万 | $5,851.75万 | -9.35% |
| 372 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $40.78万 | $1.76亿 | -8.21% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
FILFilecoin
|
$0.7856 | $0.8872 | $0.7804 | $775.24万 | $6.66亿 | -9.75% |
| 650 |
SKUUBSKUUB
|
$12.31 | $16.31 | $11.32 | $10.88万 | — | -24.43% |
相关站点
共 40 个
大零币 _数字货币市值
Holo _数字货币市值
Sui _BTC行情
瑞波币 _数字货币市值
Near Protocol _BTC行情
Ethena _比特币
牛来 _币种排行
瑞波币 _比特币行情
Stacks _比特币
1000CAT _数字货币市值
First Digital _币种排行
RWUSD _币种排行
USD1 _比特币行情
Render _数字货币市值
FOGO _BTC行情
PancakeSwap _加密货币行情
PAX Gold _比特币行情
币安币 _币种排行
Solana _比特币行情
Ondo _币种排行
Ripple USD _加密货币行情
RWUSD _BTC行情
Plasma _BTC行情
USDC _BTC行情
Starknet _加密货币行情
狗币 _比特币行情
Gram _数字货币市值
THORChain _BTC行情
TONToken _BTC行情
Starknet _以太坊ETH价格
Sei _比特币
Hyperliquid _加密货币行情
First Digital _BTC行情
比特币 _BTC行情
DRAMB _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _BTC行情
INTWB _币种排行
莱特币 _比特币行情
牛来 _比特币