极特币

DGB · 美元计价

$0.00303

1.00% ≈ ￥0.019998 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.003

24H 成交量$6.67万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	CChainbase	$0.0757	$0.0794	$0.0743	$28.39万	$1,226.02万	1.34%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$184.05	$1,707.05万	$5,274.46万	1.28%
163	MITOMitosis	$0.00784	$0.00809	$0.00652	$98.23万	$132.07万	18.79%
653	UMAUMA	$0.325	$0.338	$0.325	$6.73万	$2,879.15万	-0.92%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
434	DJTBDJTB	$4.02	$4.19	$3.94	$23.68万	—	-1.95%
245	ORCLBORCLB	$116.12	$120.43	$109.18	$56.24万	—	-0.91%
557	RESOLVResolv	$0.01463	$0.01491	$0.01411	$13.02万	$389.18万	3.03%
262	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.27万	$2,269.69万	3.98%
657	DCRDecred	$12.76	$12.86	$12.51	$6.48万	$2.23亿	1.19%
649	BBBBBB	$8.73	$8.91	$8.39	$6.95万	—	4.05%
635	CATICatizen	$0.04031	$0.0411	$0.03891	$7.61万	$1,331.92万	3.57%
364	CGPTChainGPT	$0.01767	$0.01778	$0.01644	$32.62万	$1,624.72万	6.77%
394	GGravity	$0.0031	$0.00318	$0.00305	$28.86万	$2,258.81万	-0.96%
563	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.51万	$1,040.62万	1.54%
231	GALAGala	$0.001584	$0.001644	$0.001569	$59.59万	$6,186.85万	0.25%
515	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.94万	$1.84亿	0.27%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
75	FILFilecoin	$0.8078	$0.8392	$0.7988	$351.81万	$6.92亿	0.30%
561	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.80万	—	3.93%