狗币
DOGE · 美元计价
$0.07171
-6.46%
≈ ￥0.473286
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.07775
24H 最低$0.07117
今日开盘$0.07666
24H 成交量$4,795.56万
流通市值$123.11亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $27.57万 | $1,196.18万 | -3.37% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.92 | $204.39 | $181.84 | $1,940.18万 | $5,274.46万 | -9.09% |
| 146 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $155.83万 | $130.16万 | -7.34% |
| 646 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.90万 | $2,810.09万 | -6.86% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 394 |
DJTBDJTB
|
$4.05 | $5.08 | $3.82 | $37.53万 | — | -19.64% |
| 145 |
ORCLBORCLB
|
$114.72 | $126.84 | $111.90 | $155.97万 | — | -9.53% |
| 615 |
RESOLVResolv
|
$0.0139 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -7.76% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.89万 | $2,180.09万 | -6.38% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $14.92万 | $2.21亿 | -5.00% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.83万 | — | -2.39% |
| 664 |
CATICatizen
|
$0.03804 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -6.99% |
| 520 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.62% |
| 368 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.54万 | $2,236.89万 | -5.22% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.94% |
| 200 |
GALAGala
|
$0.001546 | $0.001732 | $0.001513 | $102.95万 | $5,851.75万 | -8.79% |
| 372 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $40.83万 | $1.76亿 | -7.95% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
FILFilecoin
|
$0.7902 | $0.8872 | $0.7804 | $776.32万 | $6.66亿 | -9.08% |
| 647 |
SKUUBSKUUB
|
$12.32 | $16.31 | $11.32 | $10.90万 | — | -24.42% |
相关站点
共 40 个
Ether.fi _加密货币行情
Official Trump _加密货币行情
Near Protocol _加密货币行情
Ether.fi _加密货币行情
Pendle _比特币
Arbitrum _以太坊ETH价格
Ripple USD _比特币
Worldcoin _币种排行
Solana _币种排行
Internet _币种排行
SNXXB _币种排行
Raydium _以太坊ETH价格
Aster _币种排行
Render _数字货币市值
SNXXB _数字货币市值
恒星币 _比特币行情
StraitsX XUSD _BTC行情
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
应用链 _比特币
United Stables _BTC行情
艾达币 _BTC行情
TQQQB _币种排行
Injective _加密货币行情
Avalanche _币种排行
United Stables _数字货币市值
Uniswap _币种排行
Official Trump _以太坊ETH价格
Solana _币种排行
Uniswap _以太坊ETH价格
Thena _比特币行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
Celestia _数字货币市值
DRAMB _比特币行情
USD1 _以太坊ETH价格
United Stables _数字货币市值
Celestia _BTC行情
Tether Gold _以太坊ETH价格
World Liberty _数字货币市值