MultiversX (Elrond)
EGLD · 美元计价
$3.299
-2.37%
≈ ￥21.7734
(-$0.08)
更新于 2026-11-05 22:40:01
24H 最高$3.50
24H 最低$3.29
今日开盘$3.379
24H 成交量$14.49万
流通市值$1.06亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CChainbase
|
$0.0784 | $0.0806 | $0.0762 | $10.42万 | $1,236.94万 | 2.89% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.45 | $206.94 | $191.87 | $1,244.35万 | $5,274.46万 | -6.06% |
| 167 |
MITOMitosis
|
$0.00736 | $0.00765 | $0.007 | $113.31万 | $141.04万 | 1.38% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.54 | $5.39 | $4.47 | $39.61万 | — | -14.02% |
| 142 |
ORCLBORCLB
|
$119.15 | $129.86 | $119.00 | $152.93万 | — | -6.63% |
| 648 |
RESOLVResolv
|
$0.01461 | $0.01558 | $0.01459 | $9.48万 | $401.56万 | -2.73% |
| 344 |
OPGOpenGradient
|
$0.119 | $0.1245 | $0.1189 | $40.91万 | $2,330.75万 | -0.25% |
| 601 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.12万 | $2.33亿 | -0.92% |
| 671 |
BBBBBB
|
$8.33 | $8.90 | $8.02 | $7.30万 | — | 1.71% |
| 673 |
CATICatizen
|
$0.03983 | $0.04219 | $0.03983 | $6.58万 | $1,337.11万 | -1.80% |
| 439 |
CGPTChainGPT
|
$0.01716 | $0.0188 | $0.01707 | $27.85万 | $1,669.87万 | 0.53% |
| 361 |
GGravity
|
$0.00316 | $0.00337 | $0.00315 | $38.49万 | $2,363.15万 | -3.95% |
| 562 |
TNSRTensor
|
$0.0269 | $0.0285 | $0.0269 | $15.94万 | $1,088.42万 | -2.18% |
| 242 |
GALAGala
|
$0.001634 | $0.001756 | $0.001631 | $71.01万 | $6,424.06万 | -2.10% |
| 415 |
JASMYJasmyCoin
|
$0.00374 | $0.00399 | $0.00373 | $30.85万 | $1.93亿 | -2.86% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
FILFilecoin
|
$0.848 | $0.9032 | $0.8473 | $679.18万 | $7.34亿 | -2.00% |
| 639 |
SKUUBSKUUB
|
$13.55 | $17.84 | $13.26 | $10.31万 | — | -20.11% |
相关站点
共 40 个
应用链 _加密货币行情
USD1 _比特币
Holo _加密货币行情
Ondo _币种排行
USDC _以太坊ETH价格
MarsCoin _币种排行
比特币 _BTC行情
Filecoin _数字货币市值
Huma Finance _以太坊ETH价格
Holo _BTC行情
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
THORChain _币种排行
Pepe _BTC行情
Bittensor _比特币
Cosmos Hub _币种排行
Pendle _比特币
波场 _比特币行情
QQQB _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
AAPLB _比特币行情
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _数字货币市值
PancakeSwap _以太坊ETH价格
Bubblemaps _BTC行情
AAPLB _加密货币行情
First Digital _比特币
Hedera _币种排行
Zama _数字货币市值
Sui _数字货币市值
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _比特币
Uniswap _比特币行情
Space and Time _比特币
以太坊 _比特币行情