Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $204.39 | $181.84 | $2,069.89万 | $5,274.46万 | -10.18% |
| 150 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.97万 | $130.16万 | -7.95% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -7.41% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 408 |
DJTBDJTB
|
$4.08 | $4.99 | $3.82 | $36.79万 | — | -18.24% |
| 147 |
ORCLBORCLB
|
$115.2 | $126.31 | $111.90 | $156.02万 | — | -8.77% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.02万 | $368.82万 | -8.53% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.67万 | $1,237.96万 | -7.35% |
| 509 |
CGPTChainGPT
|
$0.01622 | $0.01804 | $0.01593 | $23.96万 | $1,522.44万 | -9.28% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
| 202 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $101.94万 | $5,851.75万 | -8.72% |
| 366 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.70万 | $1.76亿 | -7.67% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
FILFilecoin
|
$0.7943 | $0.8872 | $0.7804 | $778.02万 | $6.66亿 | -9.02% |
| 647 |
SKUUBSKUUB
|
$12.21 | $16.22 | $11.32 | $11.06万 | — | -24.07% |
相关站点
共 40 个
币安币 _币种排行
BFUSD _数字货币市值
Artificial _比特币
Bittensor _币种排行
BEAMX _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Thena _加密货币行情
Internet _币种排行
DRAMB _比特币行情
Stacks _比特币行情
DRAMB _比特币行情
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _比特币
比特币 _加密货币行情
Injective _BTC行情
Celestia _币种排行
Holo _币种排行
Pepe _币种排行
Bubblemaps _币种排行
Pepe _币种排行
Artificial _以太坊ETH价格
THORChain _BTC行情
Aerodrome _比特币
PancakeSwap _数字货币市值
PancakeSwap _加密货币行情
牛来 _币种排行
Aave _数字货币市值
Filecoin _比特币
Aerodrome _比特币行情
Pepe _BTC行情
Uniswap _比特币
波场 _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _BTC行情
World Liberty _币种排行
Pump.fun _比特币行情
Pendle _BTC行情