OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CChainbase
|
$0.0785 | $0.0806 | $0.0769 | $10.47万 | $1,236.94万 | 1.55% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$190.38 | $206.33 | $190.37 | $1,310.66万 | $5,274.46万 | -6.87% |
| 167 |
MITOMitosis
|
$0.00738 | $0.00765 | $0.007 | $115.26万 | $141.04万 | 1.10% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.31 | $5.39 | $4.31 | $40.24万 | — | -18.53% |
| 140 |
ORCLBORCLB
|
$118.63 | $128.58 | $118.16 | $153.33万 | — | -5.38% |
| 648 |
RESOLVResolv
|
$0.01453 | $0.01558 | $0.01447 | $9.40万 | $401.56万 | -4.60% |
| 377 |
OPGOpenGradient
|
$0.1188 | $0.1245 | $0.1174 | $36.29万 | $2,330.75万 | -3.34% |
| 613 |
DCRDecred
|
$12.88 | $13.46 | $12.84 | $12.59万 | $2.33亿 | -1.83% |
| 669 |
BBBBBB
|
$8.2 | $8.90 | $8.02 | $7.52万 | — | -0.24% |
| 678 |
CATICatizen
|
$0.03984 | $0.04219 | $0.03966 | $6.02万 | $1,337.11万 | -3.11% |
| 468 |
CGPTChainGPT
|
$0.01705 | $0.0188 | $0.01698 | $23.98万 | $1,669.87万 | -4.32% |
| 387 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.23% |
| 543 |
TNSRTensor
|
$0.0267 | $0.0285 | $0.0266 | $17.70万 | $1,088.42万 | -4.30% |
| 235 |
GALAGala
|
$0.001619 | $0.001756 | $0.001614 | $72.48万 | $6,424.06万 | -4.88% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.44万 | $1.93亿 | -4.85% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
FILFilecoin
|
$0.8416 | $0.9032 | $0.838 | $674.12万 | $7.34亿 | -4.59% |
| 641 |
SKUUBSKUUB
|
$13.14 | $17.20 | $13.08 | $10.15万 | — | -22.06% |
相关站点
共 40 个
Aave _加密货币行情
Aerodrome _以太坊ETH价格
FOGO _币种排行
Worldcoin _BTC行情
牛来 _比特币行情
Starknet _数字货币市值
Injective _BTC行情
恒星币 _加密货币行情
币安币 _加密货币行情
TQQQB _BTC行情
莱特币 _以太坊ETH价格
艾达币 _比特币行情
SNXXB _BTC行情
Filecoin _数字货币市值
Aster _BTC行情
QQQB _以太坊ETH价格
Sei _BTC行情
World Liberty _比特币行情
USD1 _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
莱特币 _比特币行情
Ondo _数字货币市值
Pepe _以太坊ETH价格
Cosmos Hub _比特币
Aerodrome _比特币行情
PAX Gold _加密货币行情
Celestia _币种排行
大零币 _加密货币行情
Solana _比特币行情
Artificial _数字货币市值
Celestia _BTC行情
Aave _比特币
THORChain _BTC行情
BABAB _数字货币市值
SNXXB _加密货币行情
NFPrompt _币种排行
应用链 _比特币
BEB _BTC行情