QuarkChain
QKC · 美元计价
$0.002211
-6.51%
≈ ￥0.014593
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.002367
24H 最低$0.002188
今日开盘$0.002365
24H 成交量$36.72万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $13.50万 | $1,236.94万 | -5.39% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.46 | $204.48 | $181.84 | $1,716.99万 | $5,274.46万 | -9.08% |
| 152 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $148.63万 | $141.04万 | -10.33% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 371 |
DJTBDJTB
|
$3.92 | $5.32 | $3.82 | $40.24万 | — | -22.99% |
| 142 |
ORCLBORCLB
|
$113.28 | $127.68 | $111.90 | $153.79万 | — | -10.61% |
| 632 |
RESOLVResolv
|
$0.01378 | $0.01537 | $0.01348 | $11.94万 | $401.56万 | -10.29% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 663 |
CATICatizen
|
$0.03778 | $0.04179 | $0.03712 | $8.51万 | $1,337.11万 | -9.31% |
| 522 |
CGPTChainGPT
|
$0.0164 | $0.01819 | $0.01598 | $21.80万 | $1,669.87万 | -9.64% |
| 387 |
GGravity
|
$0.00306 | $0.00333 | $0.00303 | $37.94万 | $2,363.15万 | -8.11% |
| 538 |
TNSRTensor
|
$0.0255 | $0.0282 | $0.025 | $20.56万 | $1,088.42万 | -9.57% |
| 202 |
GALAGala
|
$0.001543 | $0.001735 | $0.001513 | $95.83万 | $6,424.06万 | -10.76% |
| 401 |
JASMYJasmyCoin
|
$0.0036 | $0.00397 | $0.00353 | $36.53万 | $1.93亿 | -9.09% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8916 | $0.7804 | $758.87万 | $7.34亿 | -10.53% |
| 648 |
SKUUBSKUUB
|
$11.85 | $16.44 | $11.32 | $10.76万 | — | -24.76% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Virtuals _比特币行情
莱特币 _币种排行
Starknet _数字货币市值
Artificial _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币
Chainlink _币种排行
以太坊 _数字货币市值
Uniswap _币种排行
艾达币 _加密货币行情
Hyperliquid _比特币
Pepe _比特币
Aerodrome _比特币
TQQQB _数字货币市值
1000CAT _比特币
Bubblemaps _比特币行情
Artificial _加密货币行情
Sei _比特币
World Liberty _数字货币市值
Sei _数字货币市值
瑞波币 _比特币行情
狗币 _币种排行
1000CAT _加密货币行情
Aave _币种排行
牛来 _比特币
Injective _数字货币市值
Filecoin _币种排行
Solana _加密货币行情
Holo _BTC行情
Ondo _比特币
瑞波币 _比特币行情
EUR _以太坊ETH价格
BEB _数字货币市值
RWUSD _比特币
应用链 _币种排行
Pendle _比特币
恒星币 _币种排行
SNXXB _比特币行情
Arbitrum _币种排行