Celestia
TIA · 美元计价
$0.419
-9.13%
≈ ￥2.7654
(-$0.04)
更新于 2026-11-06 00:40:02
24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4611
24H 成交量$377.16万
流通市值$4.58亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $14.52万 | $1,236.94万 | -4.09% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.57 | $204.48 | $181.84 | $1,837.12万 | $5,274.46万 | -7.28% |
| 150 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $151.56万 | $141.04万 | -8.00% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.41万 | — | -21.62% |
| 142 |
ORCLBORCLB
|
$115.42 | $127.68 | $111.90 | $154.84万 | — | -7.41% |
| 618 |
RESOLVResolv
|
$0.01393 | $0.01537 | $0.01348 | $13.82万 | $401.56万 | -9.01% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
| 674 |
BBBBBB
|
$8.26 | $8.90 | $8.01 | $7.02万 | — | 1.98% |
| 663 |
CATICatizen
|
$0.0382 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -8.42% |
| 518 |
CGPTChainGPT
|
$0.01644 | $0.01818 | $0.01598 | $22.36万 | $1,669.87万 | -9.37% |
| 382 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.73万 | $2,363.15万 | -6.06% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.21% |
| 198 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.32万 | $6,424.06万 | -10.03% |
| 403 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.45万 | $1.93亿 | -8.14% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
FILFilecoin
|
$0.8005 | $0.8909 | $0.7804 | $769.86万 | $7.34亿 | -9.57% |
| 652 |
SKUUBSKUUB
|
$12.92 | $16.44 | $11.32 | $10.72万 | — | -19.45% |
相关站点
共 40 个
牛来 _加密货币行情
Near Protocol _比特币行情
Sui _BTC行情
Plasma _加密货币行情
Pepe _比特币
Avalanche _加密货币行情
大零币 _比特币行情
Sui _BTC行情
比特币 _加密货币行情
Tether Gold _币种排行
比特币 _比特币行情
Internet _以太坊ETH价格
SOXSB _比特币
StraitsX XUSD _以太坊ETH价格
Ether.fi _币种排行
Celo _币种排行
Pepe _以太坊ETH价格
Arbitrum _比特币行情
USDC _数字货币市值
1000CAT _比特币
Sui _数字货币市值
PAX Gold _比特币行情
Pump.fun _数字货币市值
应用链 _数字货币市值
Filecoin _币种排行
SOXSB _以太坊ETH价格
Pendle _比特币
THORChain _数字货币市值
EUR _加密货币行情
Near Protocol _比特币行情
Uniswap _比特币
FOGO _数字货币市值
Hyperliquid _比特币
Quant _数字货币市值
比特现金 _数字货币市值
Celo _BTC行情
Celestia _加密货币行情
EUR _比特币
Celestia _BTC行情
狗币 _以太坊ETH价格