United Stables
U · 美元计价
$1.0004
0.05%
≈ ￥6.6026
($0.00)
更新于 2026-11-05 22:50:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$5,500.75万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CChainbase
|
$0.0783 | $0.0806 | $0.0769 | $10.55万 | $1,236.94万 | 1.29% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$191.12 | $206.33 | $190.76 | $1,280.37万 | $5,274.46万 | -7.04% |
| 168 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.97万 | $141.04万 | 0.96% |
| 663 |
UMAUMA
|
$0.339 | $0.356 | $0.338 | $8.23万 | $3,020.25万 | -3.69% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 350 |
DJTBDJTB
|
$4.39 | $5.39 | $4.37 | $40.25万 | — | -17.17% |
| 139 |
ORCLBORCLB
|
$119.26 | $128.58 | $118.51 | $153.22万 | — | -6.46% |
| 649 |
RESOLVResolv
|
$0.01452 | $0.01558 | $0.01449 | $9.35万 | $401.56万 | -5.04% |
| 366 |
OPGOpenGradient
|
$0.1187 | $0.1245 | $0.1174 | $37.34万 | $2,330.75万 | -2.71% |
| 607 |
DCRDecred
|
$12.86 | $13.46 | $12.84 | $12.65万 | $2.33亿 | -1.98% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.00% |
| 675 |
CATICatizen
|
$0.03966 | $0.04219 | $0.03966 | $6.09万 | $1,337.11万 | -3.79% |
| 463 |
CGPTChainGPT
|
$0.01706 | $0.0188 | $0.017 | $24.63万 | $1,669.87万 | -4.16% |
| 390 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.81% |
| 546 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.56万 | $1,088.42万 | -4.63% |
| 234 |
GALAGala
|
$0.001622 | $0.001756 | $0.001615 | $72.51万 | $6,424.06万 | -5.26% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.57万 | $1.93亿 | -5.09% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
FILFilecoin
|
$0.8424 | $0.9032 | $0.8401 | $670.21万 | $7.34亿 | -4.94% |
| 640 |
SKUUBSKUUB
|
$13.23 | $17.46 | $13.21 | $10.21万 | — | -24.23% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Aptos _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
狗币 _比特币
RWUSD _数字货币市值
Pepe _币种排行
Pendle _比特币
LayerZero _币种排行
Holo _加密货币行情
Ripple USD _BTC行情
Holo _以太坊ETH价格
Ethena _比特币
INTWB _BTC行情
NFPrompt _比特币
SNXXB _数字货币市值
BEAMX _币种排行
Quant _数字货币市值
Thena _数字货币市值
TQQQB _加密货币行情
INTWB _币种排行
StraitsX XUSD _BTC行情
Thena _比特币
Celestia _比特币
PancakeSwap _比特币行情
Uniswap _币种排行
Quant _币种排行
Starknet _比特币
Starknet _BTC行情
Pendle _加密货币行情
BABAB _加密货币行情
USD1 _比特币行情
Tezos _以太坊ETH价格
Celo _比特币
Bubblemaps _数字货币市值
Raydium _以太坊ETH价格
MarsCoin _比特币
INTWB _数字货币市值
NFPrompt _比特币
Gram _以太坊ETH价格