StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.93万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CChainbase	$0.0738	$0.0794	$0.0738	$25.44万	$1,193.56万	-5.26%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188	$189.18	$186.46	$567.41万	$5,274.46万	0.21%
51	MITOMitosis	$0.00793	$0.00854	$0.00667	$397.82万	$157.75万	13.77%
616	UMAUMA	$0.322	$0.333	$0.318	$5.27万	$2,772.25万	-3.30%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
681	DJTBDJTB	$4.05	$4.05	$3.94	$1.18万	—	2.53%
536	ORCLBORCLB	$115.98	$117.42	$114.80	$11.28万	—	0.70%
608	RESOLVResolv	$0.01441	$0.01474	$0.01432	$6.52万	$383.24万	-1.57%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%
649	CATICatizen	$0.03971	$0.04072	$0.03917	$3.22万	$1,296.11万	-1.66%
327	CGPTChainGPT	$0.01762	$0.01791	$0.017	$32.58万	$1,642.47万	2.03%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.27万	$2,226.83万	-0.97%
591	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.87万	$1,019.90万	-1.89%
291	GALAGala	$0.001557	$0.001624	$0.001552	$37.91万	$5,900.19万	-3.83%
548	JASMYJasmyCoin	$0.00366	$0.00375	$0.00363	$10.25万	$1.81亿	-1.61%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
93	FILFilecoin	$0.795	$0.8302	$0.7918	$160.63万	$6.75亿	-3.86%
642	SKUUBSKUUB	$12.55	$12.68	$12.02	$3.56万	—	3.55%