Yield Basis
YB · 美元计价
$0.0574
-4.81%
≈ ￥0.37884
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0603
24H 成交量$9.41万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CChainbase
|
$0.0764 | $0.0806 | $0.0725 | $48.61万 | $1,196.18万 | -1.16% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.03 | $204.27 | $181.84 | $2,141.53万 | $5,274.46万 | -9.92% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.96万 | $130.16万 | -6.56% |
| 648 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -5.46% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
DJTBDJTB
|
$4.05 | $4.98 | $3.82 | $36.19万 | — | -18.18% |
| 149 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.74万 | — | -8.36% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $13.98万 | $368.82万 | -6.81% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.39万 | $2,180.09万 | -6.14% |
| 607 |
DCRDecred
|
$12.71 | $13.46 | $12.25 | $14.82万 | $2.21亿 | -3.64% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.53万 | — | -2.97% |
| 661 |
CATICatizen
|
$0.03827 | $0.04147 | $0.03712 | $9.25万 | $1,237.96万 | -6.34% |
| 471 |
CGPTChainGPT
|
$0.01598 | $0.01804 | $0.01562 | $28.92万 | $1,522.44万 | -9.82% |
| 385 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.25万 | $2,236.89万 | -4.63% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.70万 | $999.49万 | -6.18% |
| 201 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.00% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.43万 | $1.76亿 | -6.65% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
FILFilecoin
|
$0.8041 | $0.8872 | $0.7804 | $772.96万 | $6.66亿 | -6.07% |
| 647 |
SKUUBSKUUB
|
$12.06 | $16.22 | $11.32 | $11.07万 | — | -24.01% |
相关站点
共 40 个
TQQQB _比特币
达世币 _加密货币行情
Aave _以太坊ETH价格
Render _比特币行情
USDC _比特币
Tether Gold _比特币行情
PAX Gold _数字货币市值
Caldera _BTC行情
大零币 _BTC行情
Aster _币种排行
Uniswap _比特币
Avalanche _以太坊ETH价格
SOXSB _数字货币市值
Gram _比特币行情
Aave _以太坊ETH价格
Render _数字货币市值
United Stables _币种排行
Thena _BTC行情
Hedera _币种排行
Render _比特币
FOGO _比特币行情
INTWB _比特币行情
Plasma _以太坊ETH价格
Sei _比特币行情
比特币 _币种排行
以太坊 _加密货币行情
币安币 _比特币行情
Injective _币种排行
Aster _BTC行情
应用链 _以太坊ETH价格
StraitsX XUSD _比特币
Celestia _数字货币市值
Uniswap _比特币
Ripple USD _币种排行
比特现金 _数字货币市值
Bittensor _币种排行
Bubblemaps _加密货币行情
比特币 _数字货币市值
Holo _数字货币市值
牛来 _加密货币行情