Horizen
ZEN · 美元计价
$5.036
-6.27%
≈ ￥33.2376
(-$0.34)
更新于 2026-11-06 03:15:01
24H 最高$5.51
24H 最低$4.88
今日开盘$5.373
24H 成交量$182.73万
流通市值$8,104.90万
24H 涨跌额(-$0.34)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CChainbase
|
$0.0763 | $0.0806 | $0.0725 | $52.98万 | $1,196.18万 | -1.80% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.11 | $204.27 | $181.84 | $2,208.53万 | $5,274.46万 | -9.80% |
| 152 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.51万 | $130.16万 | -7.45% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 416 |
DJTBDJTB
|
$4.02 | $4.80 | $3.82 | $35.62万 | — | -16.25% |
| 148 |
ORCLBORCLB
|
$115.43 | $125.68 | $111.90 | $156.59万 | — | -8.06% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 357 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $44.48万 | $2,180.09万 | -5.90% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.84万 | $2.21亿 | -3.57% |
| 676 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.41万 | — | -3.97% |
| 661 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.39万 | $1,237.96万 | -6.28% |
| 471 |
CGPTChainGPT
|
$0.01608 | $0.01804 | $0.01562 | $29.04万 | $1,522.44万 | -9.76% |
| 386 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $39.13万 | $2,236.89万 | -5.20% |
| 546 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.09% |
| 367 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.99万 | $1.76亿 | -5.91% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.25万 | $6.66亿 | -5.68% |
| 644 |
SKUUBSKUUB
|
$12.38 | $16.22 | $11.32 | $11.25万 | — | -22.43% |
相关站点
共 40 个
Ether.fi _加密货币行情
Solana _数字货币市值
Polkadot _币种排行
World Liberty _加密货币行情
Celo _数字货币市值
THORChain _以太坊ETH价格
Huma Finance _比特币行情
Aster _加密货币行情
Quant _数字货币市值
Ether.fi _数字货币市值
Raydium _比特币行情
SOXSB _BTC行情
Aave _BTC行情
大零币 _数字货币市值
恒星币 _数字货币市值
Starknet _币种排行
瑞波币 _比特币行情
Chainlink _币种排行
波场 _BTC行情
Pendle _BTC行情
应用链 _比特币行情
MarsCoin _比特币行情
比特现金 _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _币种排行
BEB _比特币行情
Bubblemaps _加密货币行情
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _比特币行情
Avalanche _加密货币行情
Near Protocol _币种排行
Artificial _币种排行
Sui _以太坊ETH价格
艾达币 _币种排行
BFUSD _币种排行
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
MarsCoin _比特币
波场 _数字货币市值